ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,362 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,463 Value ($000) $0 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,026 Value ($000) $0 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,678 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,445 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 25,200 Value ($000) $7 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 13,800 Value ($000) $3,829 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,300 Value ($000) $254 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 7,100 Value ($000) $1,433 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 400 Value ($000) $73 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 400 Value ($000) $60 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,500 Value ($000) $275 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,700 Value ($000) $600 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,300 Value ($000) $930 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 4,900 Value ($000) $405 Avg Close $66.97 Range $46.61 - $84.72