ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,245 Value ($000) $44 Avg Close $37.15 Range $29.89 - $43.89

Q1 2025

Shares 173 Value ($000) $11 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 236 Value ($000) $16 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 348 Value ($000) $39 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 530 Value ($000) $64 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 29 Value ($000) $4 Avg Close $116.69 Range $93.52 - $138.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,245	$44	$37.15	$29.89 - $43.89
Q1 2025	173	$11	$63.28	$51.63 - $76.90
Q4 2024	236	$16	$79.35	$58.33 - $113.83
Q3 2024	348	$39	$111.73	$95.21 - $130.08
Q2 2024	530	$64	$116.47	$98.37 - $141.63
Q1 2024	29	$4	$116.69	$93.52 - $138.21