ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $41 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,026 Value ($000) $72 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,250 Value ($000) $129 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 988 Value ($000) $60 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 15,066 Value ($000) $1,035 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,295 Value ($000) $1,164 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 30,481 Value ($000) $3,039 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,242 Value ($000) $271 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 27,495 Value ($000) $3,633 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 11,041 Value ($000) $1,327 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 15,583 Value ($000) $2,610 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,331 Value ($000) $2 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 7,231 Value ($000) $2 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 12,774 Value ($000) $3,545 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,636 Value ($000) $1,686 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 22,353 Value ($000) $4,511 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 12,513 Value ($000) $2,289 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,818 Value ($000) $572 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,200 Value ($000) $404 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 7,839 Value ($000) $1,271 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 10,113 Value ($000) $1,774 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 9,134 Value ($000) $754 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 19,013 Value ($000) $904 Avg Close $47.79 Range $27.55 - $70.36
Q4 2019
Shares 3,309 Value ($000) $86 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 20 Value ($000) $0 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,012 Value ($000) $18 Avg Close $13.76 Range $9.06 - $19.13
Q4 2018
Shares 450 Value ($000) $2 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 2,305 Value ($000) $11 Avg Close $5.48 Range $3.70 - $7.60
Q1 2018
Shares 28,621 Value ($000) $131 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 8,028 Value ($000) $19 Avg Close $2.09 Range $1.24 - $3.45
Q2 2017
Shares 13,021 Value ($000) $11 Avg Close $0.99 Range $0.65 - $1.41
Q4 2016
Shares 13,970 Value ($000) $14 Avg Close $1.15 Range $0.95 - $1.50
Q2 2016
Shares 2,243 Value ($000) $4 Avg Close $2.20 Range $1.73 - $2.80
Q4 2015
Shares 128 Value ($000) $0 Avg Close $3.12 Range $1.63 - $5.37
Q2 2015
Shares 2,568 Value ($000) $20 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 195 Value ($000) $3 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 2,348 Value ($000) $34 Avg Close $12.47 Range $9.86 - $15.82
Q2 2014
Shares 2,685 Value ($000) $23 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 1,063 Value ($000) $8 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 264 Value ($000) $2 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 4,766 Value ($000) $39 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 2,191 Value ($000) $17 Avg Close $7.08 Range $5.17 - $10.00