ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,589 Value ($000) $0 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 34,647 Value ($000) $1 Avg Close $46.19 Range $33.01 - $63.70
Q3 2024
Shares 4,318 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 16,310 Value ($000) $2 Avg Close $116.47 Range $98.37 - $141.63
Q2 2023
Shares 34,721 Value ($000) $6 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 14,510 Value ($000) $4 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 749 Value ($000) $208 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 6,693 Value ($000) $1,351 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 40,161 Value ($000) $7,347 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 17,537 Value ($000) $2,630 Avg Close $171.59 Range $146.72 - $201.50
Q3 2020
Shares 3,495 Value ($000) $289 Avg Close $66.97 Range $46.61 - $84.72
Q1 2018
Shares 42,176 Value ($000) $193 Avg Close $3.04 Range $1.83 - $5.58