ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,822 Value ($000) $3,103 Avg Close $32.39 Range $25.78 - $39.55

Q2 2025

Shares 43,092 Value ($000) $1,709 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 116,252 Value ($000) $7,213 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 76,009 Value ($000) $5,220 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 18,921 Value ($000) $2,138 Avg Close $111.73 Range $95.21 - $130.08

Q4 2022

Shares 2,962 Value ($000) $785 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 24,819 Value ($000) $6,887 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,822	$3,103	$32.39	$25.78 - $39.55
Q2 2025	43,092	$1,709	$46.19	$33.01 - $63.70
Q1 2025	116,252	$7,213	$63.28	$51.63 - $76.90
Q4 2024	76,009	$5,220	$79.35	$58.33 - $113.83
Q3 2024	18,921	$2,138	$111.73	$95.21 - $130.08
Q4 2022	2,962	$785	$290.95	$234.00 - $339.92
Q3 2022	24,819	$6,887	$269.72	$175.00 - $324.84