ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,937 Value ($000) $2,106 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 52,994 Value ($000) $3,640 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 213,305 Value ($000) $24,108 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 224,654 Value ($000) $22,400 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 228,166 Value ($000) $27,604 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 267,567 Value ($000) $35,356 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 394,788 Value ($000) $47,434 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 575,110 Value ($000) $96,319 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 406,074 Value ($000) $85,389 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 278,243 Value ($000) $73,723 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 274,042 Value ($000) $76,038 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,691,271 Value ($000) $720,683 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 3,433,836 Value ($000) $692,879 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,464,107 Value ($000) $267,902 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 1,289,175 Value ($000) $193,338 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 1,226,147 Value ($000) $225,157 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,061,407 Value ($000) $172,117 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 1,162,073 Value ($000) $203,908 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 348,154 Value ($000) $28,754 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 176,772 Value ($000) $8,409 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 202,997 Value ($000) $6,555 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 40,944 Value ($000) $1,070 Avg Close $22.76 Range $17.18 - $27.61

Q2 2015

Shares 212,861 Value ($000) $1,620 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 213,109 Value ($000) $2,811 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 253,579 Value ($000) $3,624 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 255,595 Value ($000) $3,831 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,937	$2,106	$63.28	$51.63 - $76.90
Q4 2024	52,994	$3,640	$79.35	$58.33 - $113.83
Q3 2024	213,305	$24,108	$111.73	$95.21 - $130.08
Q2 2024	224,654	$22,400	$116.47	$98.37 - $141.63
Q1 2024	228,166	$27,604	$116.69	$93.52 - $138.21
Q4 2023	267,567	$35,356	$106.06	$73.49 - $139.65
Q3 2023	394,788	$47,434	$142.45	$116.35 - $192.22
Q2 2023	575,110	$96,319	$178.67	$152.15 - $231.42
Q1 2023	406,074	$85,389	$216.60	$181.55 - $271.72
Q4 2022	278,243	$73,723	$290.95	$234.00 - $339.92
Q3 2022	274,042	$76,038	$269.72	$175.00 - $324.84
Q2 2022	3,691,271	$720,683	$180.77	$128.67 - $220.99
Q1 2022	3,433,836	$692,879	$157.13	$113.40 - $205.87
Q4 2021	1,464,107	$267,902	$208.64	$143.45 - $282.46
Q3 2021	1,289,175	$193,338	$171.59	$146.72 - $201.50
Q2 2021	1,226,147	$225,157	$146.68	$108.88 - $192.92
Q1 2021	1,061,407	$172,117	$179.51	$129.00 - $229.04
Q4 2020	1,162,073	$203,908	$126.83	$84.41 - $189.41
Q3 2020	348,154	$28,754	$66.97	$46.61 - $84.72
Q2 2020	176,772	$8,409	$47.79	$27.55 - $70.36
Q1 2020	202,997	$6,555	$37.69	$21.49 - $59.15
Q4 2019	40,944	$1,070	$22.76	$17.18 - $27.61
Q2 2015	212,861	$1,620	$10.87	$7.54 - $14.17
Q1 2015	213,109	$2,811	$12.94	$10.20 - $15.25
Q4 2014	253,579	$3,624	$12.47	$9.86 - $15.82
Q3 2014	255,595	$3,831	$12.67	$8.49 - $17.97