ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,787 Value ($000) $1,691 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 6,005 Value ($000) $238 Avg Close $46.19 Range $33.01 - $63.70
Q4 2024
Shares 6,940 Value ($000) $477 Avg Close $79.35 Range $58.33 - $113.83
Q1 2024
Shares 5,440 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q2 2023
Shares 10,476 Value ($000) $2 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,342 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 9,844 Value ($000) $3 Avg Close $290.95 Range $234.00 - $339.92
Q4 2021
Shares 10,360 Value ($000) $1,895 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,471 Value ($000) $970 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 6,347 Value ($000) $1,029 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 14,030 Value ($000) $1,159 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 12,431 Value ($000) $591 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 17,036 Value ($000) $550 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 20,959 Value ($000) $548 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 76,969 Value ($000) $1,711 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 75,970 Value ($000) $1,385 Avg Close $13.76 Range $9.06 - $19.13
Q1 2015
Shares 20,017 Value ($000) $264 Avg Close $12.94 Range $10.20 - $15.25