ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,500 Value ($000) $1,865 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 123,700 Value ($000) $12,334 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 24,258 Value ($000) $2,935 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 33,600 Value ($000) $4,440 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 39,800 Value ($000) $4,782 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 28,500 Value ($000) $4,773 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 12,600 Value ($000) $2,650 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 12,800 Value ($000) $3 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,500	$1,865	$111.73	$95.21 - $130.08
Q2 2024	123,700	$12,334	$116.47	$98.37 - $141.63
Q1 2024	24,258	$2,935	$116.69	$93.52 - $138.21
Q4 2023	33,600	$4,440	$106.06	$73.49 - $139.65
Q3 2023	39,800	$4,782	$142.45	$116.35 - $192.22
Q2 2023	28,500	$4,773	$178.67	$152.15 - $231.42
Q1 2023	12,600	$2,650	$216.60	$181.55 - $271.72
Q4 2022	12,800	$3	$290.95	$234.00 - $339.92