ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,234 Value ($000) $208 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,579 Value ($000) $98 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 283,426 Value ($000) $32,033 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 280,971 Value ($000) $28,016 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 287,784 Value ($000) $34,816 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 189,319 Value ($000) $25,017 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 192,283 Value ($000) $23,103 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 196,020 Value ($000) $32,829 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 177,528 Value ($000) $37,331 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 127,464 Value ($000) $33,773 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 158,296 Value ($000) $43,922 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 222,902 Value ($000) $43,519 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 224,960 Value ($000) $45,392 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 189,605 Value ($000) $34,686 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 7,507 Value ($000) $1,126 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,451 Value ($000) $266 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 414 Value ($000) $67 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,788 Value ($000) $314 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 716 Value ($000) $59 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 135,071 Value ($000) $6,425 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 18,491 Value ($000) $597 Avg Close $37.69 Range $21.49 - $59.15