ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,910 Value ($000) $5,455 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 68,712 Value ($000) $4,719 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 17,012 Value ($000) $1,923 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 9,086 Value ($000) $906 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 9,069 Value ($000) $1,097 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 8,078 Value ($000) $1,067 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 219,973 Value ($000) $26,430 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 277,780 Value ($000) $46,523 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 241,103 Value ($000) $46,665 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 121,878 Value ($000) $32,291 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 99,855 Value ($000) $27,709 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 121,484 Value ($000) $23,718 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 169,678 Value ($000) $34,236 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 134,953 Value ($000) $24,688 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 154,511 Value ($000) $23,171 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 151,930 Value ($000) $27,899 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 162,282 Value ($000) $27,353 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 162,286 Value ($000) $28,478 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 157,945 Value ($000) $13,044 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 152,644 Value ($000) $7,261 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 120,219 Value ($000) $3,071 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 120,182 Value ($000) $3,140 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 32,201 Value ($000) $716 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 38,473 Value ($000) $698 Avg Close $13.76 Range $9.06 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,910	$5,455	$63.28	$51.63 - $76.90
Q4 2024	68,712	$4,719	$79.35	$58.33 - $113.83
Q3 2024	17,012	$1,923	$111.73	$95.21 - $130.08
Q2 2024	9,086	$906	$116.47	$98.37 - $141.63
Q1 2024	9,069	$1,097	$116.69	$93.52 - $138.21
Q4 2023	8,078	$1,067	$106.06	$73.49 - $139.65
Q3 2023	219,973	$26,430	$142.45	$116.35 - $192.22
Q2 2023	277,780	$46,523	$178.67	$152.15 - $231.42
Q1 2023	241,103	$46,665	$216.60	$181.55 - $271.72
Q4 2022	121,878	$32,291	$290.95	$234.00 - $339.92
Q3 2022	99,855	$27,709	$269.72	$175.00 - $324.84
Q2 2022	121,484	$23,718	$180.77	$128.67 - $220.99
Q1 2022	169,678	$34,236	$157.13	$113.40 - $205.87
Q4 2021	134,953	$24,688	$208.64	$143.45 - $282.46
Q3 2021	154,511	$23,171	$171.59	$146.72 - $201.50
Q2 2021	151,930	$27,899	$146.68	$108.88 - $192.92
Q1 2021	162,282	$27,353	$179.51	$129.00 - $229.04
Q4 2020	162,286	$28,478	$126.83	$84.41 - $189.41
Q3 2020	157,945	$13,044	$66.97	$46.61 - $84.72
Q2 2020	152,644	$7,261	$47.79	$27.55 - $70.36
Q1 2020	120,219	$3,071	$37.69	$21.49 - $59.15
Q4 2019	120,182	$3,140	$22.76	$17.18 - $27.61
Q3 2019	32,201	$716	$25.63	$17.96 - $35.42
Q2 2019	38,473	$698	$13.76	$9.06 - $19.13