ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,900 Value ($000) $1,920 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 60,100 Value ($000) $2,127 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 6,900 Value ($000) $274 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 7,100 Value ($000) $441 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 7,300 Value ($000) $501 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 7,600 Value ($000) $859 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 7,700 Value ($000) $768 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 7,900 Value ($000) $956 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 8,300 Value ($000) $1,097 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 19,200 Value ($000) $2,307 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 17,100 Value ($000) $2,864 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 15,600 Value ($000) $3,280 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 15,600 Value ($000) $4 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 8,700 Value ($000) $2,414 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 8,600 Value ($000) $1,835 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 8,500 Value ($000) $1,518 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 8,500 Value ($000) $1,555 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 8,400 Value ($000) $1,260 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 8,500 Value ($000) $1,561 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 8,000 Value ($000) $1,297 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 31,600 Value ($000) $5,545 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 31,500 Value ($000) $2,602 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 20,300 Value ($000) $966 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,900	$1,920	$32.39	$25.78 - $39.55
Q3 2025	60,100	$2,127	$37.15	$29.89 - $43.89
Q2 2025	6,900	$274	$46.19	$33.01 - $63.70
Q1 2025	7,100	$441	$63.28	$51.63 - $76.90
Q4 2024	7,300	$501	$79.35	$58.33 - $113.83
Q3 2024	7,600	$859	$111.73	$95.21 - $130.08
Q2 2024	7,700	$768	$116.47	$98.37 - $141.63
Q1 2024	7,900	$956	$116.69	$93.52 - $138.21
Q4 2023	8,300	$1,097	$106.06	$73.49 - $139.65
Q3 2023	19,200	$2,307	$142.45	$116.35 - $192.22
Q2 2023	17,100	$2,864	$178.67	$152.15 - $231.42
Q1 2023	15,600	$3,280	$216.60	$181.55 - $271.72
Q4 2022	15,600	$4	$290.95	$234.00 - $339.92
Q3 2022	8,700	$2,414	$269.72	$175.00 - $324.84
Q2 2022	8,600	$1,835	$180.77	$128.67 - $220.99
Q1 2022	8,500	$1,518	$157.13	$113.40 - $205.87
Q4 2021	8,500	$1,555	$208.64	$143.45 - $282.46
Q3 2021	8,400	$1,260	$171.59	$146.72 - $201.50
Q2 2021	8,500	$1,561	$146.68	$108.88 - $192.92
Q1 2021	8,000	$1,297	$179.51	$129.00 - $229.04
Q4 2020	31,600	$5,545	$126.83	$84.41 - $189.41
Q3 2020	31,500	$2,602	$66.97	$46.61 - $84.72
Q2 2020	20,300	$966	$47.79	$27.55 - $70.36