ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,500 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,700 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 600 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 600 Value ($000) $166 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 600 Value ($000) $117 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,500	$0	$178.67	$152.15 - $231.42
Q1 2023	1,700	$0	$216.60	$181.55 - $271.72
Q4 2022	600	$0	$290.95	$234.00 - $339.92
Q3 2022	600	$166	$269.72	$175.00 - $324.84
Q2 2022	600	$117	$180.77	$128.67 - $220.99