ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,225 Value ($000) $1,730 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 11,139 Value ($000) $2,951 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 6,017 Value ($000) $1,670 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 20,025 Value ($000) $3,905 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,415 Value ($000) $286 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 5,049 Value ($000) $924 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 4,093 Value ($000) $614 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 9,350 Value ($000) $1,717 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,967 Value ($000) $319 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 4,838 Value ($000) $849 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,225	$1,730	$216.60	$181.55 - $271.72
Q4 2022	11,139	$2,951	$290.95	$234.00 - $339.92
Q3 2022	6,017	$1,670	$269.72	$175.00 - $324.84
Q2 2022	20,025	$3,905	$180.77	$128.67 - $220.99
Q1 2022	1,415	$286	$157.13	$113.40 - $205.87
Q4 2021	5,049	$924	$208.64	$143.45 - $282.46
Q3 2021	4,093	$614	$171.59	$146.72 - $201.50
Q2 2021	9,350	$1,717	$146.68	$108.88 - $192.92
Q1 2021	1,967	$319	$179.51	$129.00 - $229.04
Q4 2020	4,838	$849	$126.83	$84.41 - $189.41