ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,877 Value ($000) $893 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 24,569 Value ($000) $869 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 12,759 Value ($000) $506 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 16,790 Value ($000) $1,042 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 17,253 Value ($000) $1,185 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 16,204 Value ($000) $1,831 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 10,825 Value ($000) $1,079 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 10,838 Value ($000) $1,311 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 11,699 Value ($000) $1,546 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 16,659 Value ($000) $2,002 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 12,944 Value ($000) $2,168 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 11,424 Value ($000) $2,402 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 11,470 Value ($000) $3,039 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 8,827 Value ($000) $2,449 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,158 Value ($000) $1,593 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 3,032 Value ($000) $612 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,382 Value ($000) $802 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,221 Value ($000) $633 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,613 Value ($000) $663 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 22,843 Value ($000) $3,704 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 12,495 Value ($000) $2,192 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 23,336 Value ($000) $1,927 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 41,964 Value ($000) $1,996 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 65,996 Value ($000) $2,131 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 68,617 Value ($000) $1,793 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 10,175 Value ($000) $226 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 44,593 Value ($000) $813 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 44,493 Value ($000) $411 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 47,130 Value ($000) $223 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 41,930 Value ($000) $203 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 12,680 Value ($000) $85 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 10,000 Value ($000) $46 Avg Close $3.04 Range $1.83 - $5.58
Q2 2017
Shares 12,000 Value ($000) $10 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 12,000 Value ($000) $16 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 12,000 Value ($000) $12 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 7,000 Value ($000) $8 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 7,000 Value ($000) $14 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 7,000 Value ($000) $16 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 7,000 Value ($000) $25 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 6,500 Value ($000) $24 Avg Close $5.32 Range $3.42 - $7.86
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 1,000 Value ($000) $14 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $12.67 Range $8.49 - $17.97