ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,561 Value ($000) $402 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,591 Value ($000) $358 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,599 Value ($000) $435 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,569 Value ($000) $472 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,098 Value ($000) $1,213 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,912 Value ($000) $1,664 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,785 Value ($000) $373 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 9,846 Value ($000) $2,609 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,109 Value ($000) $2,805 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,397 Value ($000) $468 Avg Close $180.77 Range $128.67 - $220.99