ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 802 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 32,770 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 34,770 Value ($000) $4 Avg Close $111.73 Range $95.21 - $130.08
Q1 2024
Shares 29,570 Value ($000) $4 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 25,870 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 25,870 Value ($000) $3 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 25,270 Value ($000) $4 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 23,670 Value ($000) $4,977 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 23,670 Value ($000) $6,272 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 27,170 Value ($000) $5,305 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 27,170 Value ($000) $5,305 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 35,070 Value ($000) $7,076 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 34,270 Value ($000) $6,269 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 34,300 Value ($000) $5,144 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 34,300 Value ($000) $6,299 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 36,200 Value ($000) $5,870 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 41,900 Value ($000) $7,352 Avg Close $126.83 Range $84.41 - $189.41