ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,709 Value ($000) $769 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 7,709 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,709 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,360 Value ($000) $0 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 3,360 Value ($000) $1 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,360 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,360 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,360 Value ($000) $932 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,360 Value ($000) $656 Avg Close $180.77 Range $128.67 - $220.99
Q3 2021
Shares 4,529 Value ($000) $679 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 5,507 Value ($000) $1,011 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,507 Value ($000) $893 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,507 Value ($000) $966 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 2,903 Value ($000) $240 Avg Close $66.97 Range $46.61 - $84.72