ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,810 Value ($000) $503 Avg Close $106.06 Range $73.49 - $139.65

Q4 2022

Shares 1,131 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 2,830 Value ($000) $785 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 2,743 Value ($000) $536 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 9,445 Value ($000) $1,906 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 5,855 Value ($000) $1,071 Avg Close $208.64 Range $143.45 - $282.46

Q4 2020

Shares 1,265 Value ($000) $222 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,810	$503	$106.06	$73.49 - $139.65
Q4 2022	1,131	$0	$290.95	$234.00 - $339.92
Q3 2022	2,830	$785	$269.72	$175.00 - $324.84
Q2 2022	2,743	$536	$180.77	$128.67 - $220.99
Q1 2022	9,445	$1,906	$157.13	$113.40 - $205.87
Q4 2021	5,855	$1,071	$208.64	$143.45 - $282.46
Q4 2020	1,265	$222	$126.83	$84.41 - $189.41