ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 123 Value ($000) $8 Avg Close $79.35 Range $58.33 - $113.83

Q2 2023

Shares 92 Value ($000) $15 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 121 Value ($000) $25 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 104 Value ($000) $28 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$63.28	$51.63 - $76.90
Q4 2024	123	$8	$79.35	$58.33 - $113.83
Q2 2023	92	$15	$178.67	$152.15 - $231.42
Q1 2023	121	$25	$216.60	$181.55 - $271.72
Q4 2022	104	$28	$290.95	$234.00 - $339.92