ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,552 Value ($000) $267 Avg Close $37.15 Range $29.89 - $43.89

Q3 2024

Shares 7,001 Value ($000) $791 Avg Close $111.73 Range $95.21 - $130.08

Q1 2024

Shares 21,203 Value ($000) $2,565 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 5,587 Value ($000) $738 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 3,640 Value ($000) $437 Avg Close $142.45 Range $116.35 - $192.22

Q1 2023

Shares 1,531 Value ($000) $322 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 5,324 Value ($000) $1,411 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 5,189 Value ($000) $1,440 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 6,250 Value ($000) $1,220 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 4,332 Value ($000) $874 Avg Close $157.13 Range $113.40 - $205.87

Q1 2021

Shares 4,097 Value ($000) $664 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 19,933 Value ($000) $3,498 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 16,158 Value ($000) $1,334 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 14,963 Value ($000) $712 Avg Close $47.79 Range $27.55 - $70.36

Q4 2019

Shares 30,841 Value ($000) $806 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 16,041 Value ($000) $357 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 23,893 Value ($000) $436 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 52,684 Value ($000) $486 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 48,627 Value ($000) $230 Avg Close $5.08 Range $4.06 - $6.34

Q3 2018

Shares 22,794 Value ($000) $111 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 47,135 Value ($000) $317 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 49,492 Value ($000) $226 Avg Close $3.04 Range $1.83 - $5.58

Q4 2017

Shares 52,564 Value ($000) $127 Avg Close $2.09 Range $1.24 - $3.45

Q3 2017

Shares 66,535 Value ($000) $101 Avg Close $1.02 Range $0.76 - $1.67

Q2 2017

Shares 66,535 Value ($000) $58 Avg Close $0.99 Range $0.65 - $1.41

Q1 2017

Shares 63,835 Value ($000) $87 Avg Close $1.46 Range $1.01 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,552	$267	$37.15	$29.89 - $43.89
Q3 2024	7,001	$791	$111.73	$95.21 - $130.08
Q1 2024	21,203	$2,565	$116.69	$93.52 - $138.21
Q4 2023	5,587	$738	$106.06	$73.49 - $139.65
Q3 2023	3,640	$437	$142.45	$116.35 - $192.22
Q1 2023	1,531	$322	$216.60	$181.55 - $271.72
Q4 2022	5,324	$1,411	$290.95	$234.00 - $339.92
Q3 2022	5,189	$1,440	$269.72	$175.00 - $324.84
Q2 2022	6,250	$1,220	$180.77	$128.67 - $220.99
Q1 2022	4,332	$874	$157.13	$113.40 - $205.87
Q1 2021	4,097	$664	$179.51	$129.00 - $229.04
Q4 2020	19,933	$3,498	$126.83	$84.41 - $189.41
Q3 2020	16,158	$1,334	$66.97	$46.61 - $84.72
Q2 2020	14,963	$712	$47.79	$27.55 - $70.36
Q4 2019	30,841	$806	$22.76	$17.18 - $27.61
Q3 2019	16,041	$357	$25.63	$17.96 - $35.42
Q2 2019	23,893	$436	$13.76	$9.06 - $19.13
Q1 2019	52,684	$486	$7.60	$4.61 - $9.70
Q4 2018	48,627	$230	$5.08	$4.06 - $6.34
Q3 2018	22,794	$111	$5.48	$3.70 - $7.60
Q2 2018	47,135	$317	$5.17	$3.81 - $7.55
Q1 2018	49,492	$226	$3.04	$1.83 - $5.58
Q4 2017	52,564	$127	$2.09	$1.24 - $3.45
Q3 2017	66,535	$101	$1.02	$0.76 - $1.67
Q2 2017	66,535	$58	$0.99	$0.65 - $1.41
Q1 2017	63,835	$87	$1.46	$1.01 - $2.03