ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,900 Value ($000) $1,262 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,900 Value ($000) $1,034 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 10,600 Value ($000) $1,946 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 6,500 Value ($000) $1,054 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,800 Value ($000) $666 Avg Close $126.83 Range $84.41 - $189.41
Q4 2017
Shares 155,900 Value ($000) $375 Avg Close $2.09 Range $1.24 - $3.45
Q4 2016
Shares 140,300 Value ($000) $141 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 249,300 Value ($000) $294 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 360,600 Value ($000) $717 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 615,851 Value ($000) $1,434 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 71,000 Value ($000) $249 Avg Close $3.12 Range $1.63 - $5.37
Q2 2015
Shares 177,500 Value ($000) $1,350 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 276,200 Value ($000) $3,640 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 280,800 Value ($000) $4,015 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 233,400 Value ($000) $3,493 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 175,500 Value ($000) $1,498 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 117,048 Value ($000) $856 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 154,800 Value ($000) $978 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 55,700 Value ($000) $452 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 55,700 Value ($000) $434 Avg Close $7.08 Range $5.17 - $10.00