ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,985 Value ($000) $50,062 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,961,265 Value ($000) $69,409 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,966,708 Value ($000) $77,980 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 593,364 Value ($000) $36,818 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 469,586 Value ($000) $32,251 Avg Close $79.35 Range $58.33 - $113.83
Q2 2024
Shares 466,654 Value ($000) $46,530 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 542,701 Value ($000) $65,656 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 126,609 Value ($000) $16,730 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 85,514 Value ($000) $10,275 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 247,351 Value ($000) $52,013 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 391,355 Value ($000) $103,693 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 393,692 Value ($000) $109,238 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 63,495 Value ($000) $12,397 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 42,735 Value ($000) $8,623 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 177,192 Value ($000) $32,416 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 40,335 Value ($000) $6,049 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 108,328 Value ($000) $19,892 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 134,703 Value ($000) $21,843 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 77,600 Value ($000) $13,616 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 395,474 Value ($000) $32,662 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 88,545 Value ($000) $4,212 Avg Close $47.79 Range $27.55 - $70.36