ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,682 Value ($000) $1,176 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 38,819 Value ($000) $1,374 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 38,268 Value ($000) $1,517 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 38,750 Value ($000) $2,404 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 39,318 Value ($000) $2,700 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 38,982 Value ($000) $4,406 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 37,293 Value ($000) $3,718 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 37,558 Value ($000) $4,544 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 37,476 Value ($000) $4,952 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 38,791 Value ($000) $4,661 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 39,150 Value ($000) $6,557 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 37,112 Value ($000) $7,804 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 36,908 Value ($000) $9,779 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 37,074 Value ($000) $10,287 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 37,380 Value ($000) $7,298 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 35,676 Value ($000) $7,199 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 34,820 Value ($000) $6,370 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 36,178 Value ($000) $5,426 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 34,644 Value ($000) $6,362 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 34,604 Value ($000) $5,611 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 34,326 Value ($000) $6,023 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 28,335 Value ($000) $2,340 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 20,852 Value ($000) $992 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 20,112 Value ($000) $649 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,682	$1,176	$32.39	$25.78 - $39.55
Q3 2025	38,819	$1,374	$37.15	$29.89 - $43.89
Q2 2025	38,268	$1,517	$46.19	$33.01 - $63.70
Q1 2025	38,750	$2,404	$63.28	$51.63 - $76.90
Q4 2024	39,318	$2,700	$79.35	$58.33 - $113.83
Q3 2024	38,982	$4,406	$111.73	$95.21 - $130.08
Q2 2024	37,293	$3,718	$116.47	$98.37 - $141.63
Q1 2024	37,558	$4,544	$116.69	$93.52 - $138.21
Q4 2023	37,476	$4,952	$106.06	$73.49 - $139.65
Q3 2023	38,791	$4,661	$142.45	$116.35 - $192.22
Q2 2023	39,150	$6,557	$178.67	$152.15 - $231.42
Q1 2023	37,112	$7,804	$216.60	$181.55 - $271.72
Q4 2022	36,908	$9,779	$290.95	$234.00 - $339.92
Q3 2022	37,074	$10,287	$269.72	$175.00 - $324.84
Q2 2022	37,380	$7,298	$180.77	$128.67 - $220.99
Q1 2022	35,676	$7,199	$157.13	$113.40 - $205.87
Q4 2021	34,820	$6,370	$208.64	$143.45 - $282.46
Q3 2021	36,178	$5,426	$171.59	$146.72 - $201.50
Q2 2021	34,644	$6,362	$146.68	$108.88 - $192.92
Q1 2021	34,604	$5,611	$179.51	$129.00 - $229.04
Q4 2020	34,326	$6,023	$126.83	$84.41 - $189.41
Q3 2020	28,335	$2,340	$66.97	$46.61 - $84.72
Q2 2020	20,852	$992	$47.79	$27.55 - $70.36
Q1 2020	20,112	$649	$37.69	$21.49 - $59.15