ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 724,859 Value ($000) $121,399 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 554,164 Value ($000) $116,530 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 553,621 Value ($000) $146,687 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 553,598 Value ($000) $153,607 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 659,283 Value ($000) $128,718 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 659,197 Value ($000) $133,013 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,083,953 Value ($000) $198,298 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,008,820 Value ($000) $301,263 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 1,900,473 Value ($000) $348,984 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 938,424 Value ($000) $152,175 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 938,389 Value ($000) $164,659 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	724,859	$121,399	$178.67	$152.15 - $231.42
Q1 2023	554,164	$116,530	$216.60	$181.55 - $271.72
Q4 2022	553,621	$146,687	$290.95	$234.00 - $339.92
Q3 2022	553,598	$153,607	$269.72	$175.00 - $324.84
Q2 2022	659,283	$128,718	$180.77	$128.67 - $220.99
Q1 2022	659,197	$133,013	$157.13	$113.40 - $205.87
Q4 2021	1,083,953	$198,298	$208.64	$143.45 - $282.46
Q3 2021	2,008,820	$301,263	$171.59	$146.72 - $201.50
Q2 2021	1,900,473	$348,984	$146.68	$108.88 - $192.92
Q1 2021	938,424	$152,175	$179.51	$129.00 - $229.04
Q4 2020	938,389	$164,659	$126.83	$84.41 - $189.41