ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,816 Value ($000) $746 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 13,126 Value ($000) $3,642 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 6,789 Value ($000) $1,325 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,300 Value ($000) $868 Avg Close $157.13 Range $113.40 - $205.87
Q3 2020
Shares 12,601 Value ($000) $1,041 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 12,116 Value ($000) $576 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 14,708 Value ($000) $475 Avg Close $37.69 Range $21.49 - $59.15
Q1 2015
Shares 115,316 Value ($000) $1,521 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 81,586 Value ($000) $1,166 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 54,000 Value ($000) $809 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 22,304 Value ($000) $191 Avg Close $8.11 Range $6.82 - $9.00