ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,640 Value ($000) $474 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 9,459 Value ($000) $817 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,988 Value ($000) $1,242 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,423 Value ($000) $541 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 5,697 Value ($000) $689 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,265 Value ($000) $299 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,810 Value ($000) $217 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,680 Value ($000) $449 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,844 Value ($000) $598 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,224 Value ($000) $1,384 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,515 Value ($000) $975 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,617 Value ($000) $511 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 2,036 Value ($000) $374 Avg Close $208.64 Range $143.45 - $282.46