ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,733 Value ($000) $210 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,159 Value ($000) $285 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 2,143 Value ($000) $359 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,385 Value ($000) $501 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,046 Value ($000) $542 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,031 Value ($000) $563,641 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,890 Value ($000) $369,028 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,257 Value ($000) $455 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,218 Value ($000) $589 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,284 Value ($000) $492 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,371 Value ($000) $619 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 7,157 Value ($000) $1,161 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 6,246 Value ($000) $1,096 Avg Close $126.83 Range $84.41 - $189.41