ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,840 Value ($000) $444 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 96,382 Value ($000) $3,411 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 124 Value ($000) $5 Avg Close $46.19 Range $33.01 - $63.70

Q2 2023

Shares 6,069 Value ($000) $1,016 Avg Close $178.67 Range $152.15 - $231.42

Q4 2022

Shares 82 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,840	$444	$32.39	$25.78 - $39.55
Q3 2025	96,382	$3,411	$37.15	$29.89 - $43.89
Q2 2025	124	$5	$46.19	$33.01 - $63.70
Q2 2023	6,069	$1,016	$178.67	$152.15 - $231.42
Q4 2022	82	$0	$290.95	$234.00 - $339.92