ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,996 Value ($000) $248 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 3,664 Value ($000) $252 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,673 Value ($000) $415 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,536 Value ($000) $353 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,787 Value ($000) $458 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,621 Value ($000) $478 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,555 Value ($000) $427 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 3,084 Value ($000) $517 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,562 Value ($000) $539 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,388 Value ($000) $633 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,090 Value ($000) $580 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,551 Value ($000) $303 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,384 Value ($000) $279 Avg Close $157.13 Range $113.40 - $205.87