ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,100 Value ($000) $1,862 Avg Close $32.39 Range $25.78 - $39.55
Q2 2025
Shares 569,400 Value ($000) $22,577 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 13,542 Value ($000) $840 Avg Close $63.28 Range $51.63 - $76.90
Q4 2023
Shares 21,627 Value ($000) $2,858 Avg Close $106.06 Range $73.49 - $139.65
Q4 2022
Shares 19,894 Value ($000) $5,271 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 45,000 Value ($000) $12,486 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 135,467 Value ($000) $26,449 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 26,350 Value ($000) $5,317 Avg Close $157.13 Range $113.40 - $205.87
Q1 2019
Shares 18,540 Value ($000) $171 Avg Close $7.60 Range $4.61 - $9.70
Q2 2016
Shares 28,118 Value ($000) $56 Avg Close $2.20 Range $1.73 - $2.80