ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,824 Value ($000) $241 Avg Close $106.06 Range $73.49 - $139.65

Q4 2021

Shares 5,049 Value ($000) $924 Avg Close $208.64 Range $143.45 - $282.46

Q1 2018

Shares 21,062 Value ($000) $96 Avg Close $3.04 Range $1.83 - $5.58

Q4 2017

Shares 54,822 Value ($000) $132 Avg Close $2.09 Range $1.24 - $3.45

Q2 2016

Shares 37,167 Value ($000) $74 Avg Close $2.20 Range $1.73 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,824	$241	$106.06	$73.49 - $139.65
Q4 2021	5,049	$924	$208.64	$143.45 - $282.46
Q1 2018	21,062	$96	$3.04	$1.83 - $5.58
Q4 2017	54,822	$132	$2.09	$1.24 - $3.45
Q2 2016	37,167	$74	$2.20	$1.73 - $2.80