ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,158 Value ($000) $261 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 2,263 Value ($000) $299 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 2,198 Value ($000) $264 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 2,134 Value ($000) $357 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,134 Value ($000) $449 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 2,184 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,158	$261	$116.69	$93.52 - $138.21
Q4 2023	2,263	$299	$106.06	$73.49 - $139.65
Q3 2023	2,198	$264	$142.45	$116.35 - $192.22
Q2 2023	2,134	$357	$178.67	$152.15 - $231.42
Q1 2023	2,134	$449	$216.60	$181.55 - $271.72
Q4 2022	2,184	$1	$290.95	$234.00 - $339.92