ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210 Value ($000) $44 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 362 Value ($000) $96 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 424 Value ($000) $118 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 560 Value ($000) $109 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 160 Value ($000) $32 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 182 Value ($000) $33 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 143 Value ($000) $21 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 142 Value ($000) $26 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 238 Value ($000) $39 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 139 Value ($000) $24 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 133 Value ($000) $11 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 133 Value ($000) $6 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 133 Value ($000) $4 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 133 Value ($000) $3 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 133 Value ($000) $3 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 133 Value ($000) $2 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 133 Value ($000) $1 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 133 Value ($000) $1 Avg Close $5.08 Range $4.06 - $6.34