ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,005 Value ($000) $206 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 4,415 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,370 Value ($000) $1 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 6,785 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 6,785 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 1,355 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,355 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,390 Value ($000) $386 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,370 Value ($000) $463 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 2,625 Value ($000) $480 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,750 Value ($000) $562 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,185 Value ($000) $768 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,665 Value ($000) $432 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,190 Value ($000) $560 Avg Close $126.83 Range $84.41 - $189.41