ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102,600 Value ($000) $7,047 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 490,221 Value ($000) $55,405 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 137,055 Value ($000) $13,666 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 105,559 Value ($000) $12,771 Avg Close $116.69 Range $93.52 - $138.21

Q3 2022

Shares 7,717 Value ($000) $2,141 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 191,015 Value ($000) $37,294 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 107,772 Value ($000) $21,746 Avg Close $157.13 Range $113.40 - $205.87

Q1 2021

Shares 191,963 Value ($000) $31,129 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 149,482 Value ($000) $26,230 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 1,178,220 Value ($000) $97,309 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 1,564,053 Value ($000) $74,402 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 506,577 Value ($000) $16,357 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 2,193,858 Value ($000) $57,326 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 1,234,095 Value ($000) $27,434 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 2,023,394 Value ($000) $36,886 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 4,664,880 Value ($000) $43,057 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 4,936,956 Value ($000) $23,352 Avg Close $5.08 Range $4.06 - $6.34

Q3 2018

Shares 2,007,987 Value ($000) $9,739 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 3,996,499 Value ($000) $26,896 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 4,240,475 Value ($000) $19,379 Avg Close $3.04 Range $1.83 - $5.58

Q4 2017

Shares 4,238,621 Value ($000) $10,215 Avg Close $2.09 Range $1.24 - $3.45

Q3 2017

Shares 4,308,821 Value ($000) $6,549 Avg Close $1.02 Range $0.76 - $1.67

Q2 2017

Shares 4,308,821 Value ($000) $3,727 Avg Close $0.99 Range $0.65 - $1.41

Q1 2017

Shares 3,726,342 Value ($000) $5,105 Avg Close $1.46 Range $1.01 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102,600	$7,047	$79.35	$58.33 - $113.83
Q3 2024	490,221	$55,405	$111.73	$95.21 - $130.08
Q2 2024	137,055	$13,666	$116.47	$98.37 - $141.63
Q1 2024	105,559	$12,771	$116.69	$93.52 - $138.21
Q3 2022	7,717	$2,141	$269.72	$175.00 - $324.84
Q2 2022	191,015	$37,294	$180.77	$128.67 - $220.99
Q1 2022	107,772	$21,746	$157.13	$113.40 - $205.87
Q1 2021	191,963	$31,129	$179.51	$129.00 - $229.04
Q4 2020	149,482	$26,230	$126.83	$84.41 - $189.41
Q3 2020	1,178,220	$97,309	$66.97	$46.61 - $84.72
Q2 2020	1,564,053	$74,402	$47.79	$27.55 - $70.36
Q1 2020	506,577	$16,357	$37.69	$21.49 - $59.15
Q4 2019	2,193,858	$57,326	$22.76	$17.18 - $27.61
Q3 2019	1,234,095	$27,434	$25.63	$17.96 - $35.42
Q2 2019	2,023,394	$36,886	$13.76	$9.06 - $19.13
Q1 2019	4,664,880	$43,057	$7.60	$4.61 - $9.70
Q4 2018	4,936,956	$23,352	$5.08	$4.06 - $6.34
Q3 2018	2,007,987	$9,739	$5.48	$3.70 - $7.60
Q2 2018	3,996,499	$26,896	$5.17	$3.81 - $7.55
Q1 2018	4,240,475	$19,379	$3.04	$1.83 - $5.58
Q4 2017	4,238,621	$10,215	$2.09	$1.24 - $3.45
Q3 2017	4,308,821	$6,549	$1.02	$0.76 - $1.67
Q2 2017	4,308,821	$3,727	$0.99	$0.65 - $1.41
Q1 2017	3,726,342	$5,105	$1.46	$1.01 - $2.03