ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,442 Value ($000) $576 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 3,885 Value ($000) $817 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 3,067 Value ($000) $813 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 3,092 Value ($000) $858 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,442	$576	$178.67	$152.15 - $231.42
Q1 2023	3,885	$817	$216.60	$181.55 - $271.72
Q4 2022	3,067	$813	$290.95	$234.00 - $339.92
Q3 2022	3,092	$858	$269.72	$175.00 - $324.84