ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,501 Value ($000) $2,265 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 36,501 Value ($000) $2,507 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 50,171 Value ($000) $5,670 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 47,842 Value ($000) $4,770 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 46,778 Value ($000) $5,658 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 34,397 Value ($000) $4,546 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 34,397 Value ($000) $4,132 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 27,125 Value ($000) $4,544 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 27,125 Value ($000) $5,703 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 27,125 Value ($000) $7,187 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 26,712 Value ($000) $7,414 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 35,227 Value ($000) $6,881 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 36,686 Value ($000) $7,407 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 27,070 Value ($000) $4,953 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 27,070 Value ($000) $4,059 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 25,978 Value ($000) $4,770 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 25,978 Value ($000) $4,215 Avg Close $179.51 Range $129.00 - $229.04