ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,802 Value ($000) $1,768 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 47,055 Value ($000) $1,665 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 90,219 Value ($000) $3,577 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 34,728 Value ($000) $2,155 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 35,669 Value ($000) $2,450 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 37,153 Value ($000) $4,199 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 38,546 Value ($000) $3,843 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 39,771 Value ($000) $4,811 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 41,936 Value ($000) $5,541 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 37,166 Value ($000) $4,465 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 35,994 Value ($000) $6,028 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 21,245 Value ($000) $4,467 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 34,883 Value ($000) $9 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 36,089 Value ($000) $10 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 36,089 Value ($000) $7,046 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 21,754 Value ($000) $4,390 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 22,447 Value ($000) $4,106 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 22,927 Value ($000) $3,439 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 24,170 Value ($000) $4,438 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 22,941 Value ($000) $3,720 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 92,935 Value ($000) $16,307 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 106,263 Value ($000) $8,776 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 66,263 Value ($000) $3,152 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,802	$1,768	$32.39	$25.78 - $39.55
Q3 2025	47,055	$1,665	$37.15	$29.89 - $43.89
Q2 2025	90,219	$3,577	$46.19	$33.01 - $63.70
Q1 2025	34,728	$2,155	$63.28	$51.63 - $76.90
Q4 2024	35,669	$2,450	$79.35	$58.33 - $113.83
Q3 2024	37,153	$4,199	$111.73	$95.21 - $130.08
Q2 2024	38,546	$3,843	$116.47	$98.37 - $141.63
Q1 2024	39,771	$4,811	$116.69	$93.52 - $138.21
Q4 2023	41,936	$5,541	$106.06	$73.49 - $139.65
Q3 2023	37,166	$4,465	$142.45	$116.35 - $192.22
Q2 2023	35,994	$6,028	$178.67	$152.15 - $231.42
Q1 2023	21,245	$4,467	$216.60	$181.55 - $271.72
Q4 2022	34,883	$9	$290.95	$234.00 - $339.92
Q3 2022	36,089	$10	$269.72	$175.00 - $324.84
Q2 2022	36,089	$7,046	$180.77	$128.67 - $220.99
Q1 2022	21,754	$4,390	$157.13	$113.40 - $205.87
Q4 2021	22,447	$4,106	$208.64	$143.45 - $282.46
Q3 2021	22,927	$3,439	$171.59	$146.72 - $201.50
Q2 2021	24,170	$4,438	$146.68	$108.88 - $192.92
Q1 2021	22,941	$3,720	$179.51	$129.00 - $229.04
Q4 2020	92,935	$16,307	$126.83	$84.41 - $189.41
Q3 2020	106,263	$8,776	$66.97	$46.61 - $84.72
Q2 2020	66,263	$3,152	$47.79	$27.55 - $70.36