ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,418 Value ($000) $2,706 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 61,112 Value ($000) $2,163 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 43,571 Value ($000) $1,728 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 39,832 Value ($000) $2,472 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 91,749 Value ($000) $6,301 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 59,795 Value ($000) $6,758 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 60,316 Value ($000) $6,014 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 48,713 Value ($000) $5,893 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 46,388 Value ($000) $6,130 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 59,650 Value ($000) $7,167 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 77,857 Value ($000) $13,039 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 60,792 Value ($000) $12,783 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 64,189 Value ($000) $17,163 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 54,645 Value ($000) $15,162 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 63,108 Value ($000) $11,653 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 56,095 Value ($000) $11,031 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 36,404 Value ($000) $6,786 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 37,576 Value ($000) $5,635 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 49,195 Value ($000) $9,136 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 27,904 Value ($000) $4,525 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 26,094 Value ($000) $5,164 Avg Close $126.83 Range $84.41 - $189.41