ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,687 Value ($000) $378 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 10,540 Value ($000) $654 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 9,854 Value ($000) $1,114 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,950 Value ($000) $593 Avg Close $116.47 Range $98.37 - $141.63