ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221 Value ($000) $296 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 9,166 Value ($000) $324 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,253 Value ($000) $208 Avg Close $46.19 Range $33.01 - $63.70
Q3 2024
Shares 2,193 Value ($000) $248 Avg Close $111.73 Range $95.21 - $130.08
Q1 2024
Shares 1,694 Value ($000) $205 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,713 Value ($000) $1,151 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,388 Value ($000) $768 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,175 Value ($000) $867 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,741 Value ($000) $787 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,001 Value ($000) $795 Avg Close $290.95 Range $234.00 - $339.92
Q3 2020
Shares 18,804 Value ($000) $1,553 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 22,180 Value ($000) $1,055 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 24,087 Value ($000) $778 Avg Close $37.69 Range $21.49 - $59.15