ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,152 Value ($000) $1,116 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 28,466 Value ($000) $1,766 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 29,252 Value ($000) $2,009 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 29,564 Value ($000) $3,341 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 30,013 Value ($000) $2,993 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 29,964 Value ($000) $3,625 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 30,094 Value ($000) $3,977 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 30,831 Value ($000) $3,704 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 31,147 Value ($000) $5,217 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 40,176 Value ($000) $8,448 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 43,545 Value ($000) $11,538 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 44,992 Value ($000) $12,484 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 44,763 Value ($000) $8,740 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 44,377 Value ($000) $8,954 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 44,703 Value ($000) $8,178 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 46,228 Value ($000) $6,933 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 49,639 Value ($000) $9,115 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 48,123 Value ($000) $7,804 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 222,171 Value ($000) $38,984 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 287,008 Value ($000) $23,704 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 106,201 Value ($000) $5,052 Avg Close $47.79 Range $27.55 - $70.36