ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,588 Value ($000) $1,365 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 464,240 Value ($000) $16,429 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 124,141 Value ($000) $4,922 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,009,858 Value ($000) $62,662 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 242,077 Value ($000) $16,626 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 271,533 Value ($000) $30,689 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 410,592 Value ($000) $40,940 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 337,470 Value ($000) $40,827 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,408,381 Value ($000) $186,103 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 204,999 Value ($000) $24,631 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 324,755 Value ($000) $54,390 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 302,588 Value ($000) $63,628 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 100,153 Value ($000) $26,537 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 243,308 Value ($000) $67,511 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 89,452 Value ($000) $17,465 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 103,253 Value ($000) $20,834 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 48,688 Value ($000) $8,907 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 70,313 Value ($000) $10,545 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 185,594 Value ($000) $34,080 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 317,985 Value ($000) $51,564 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 180,392 Value ($000) $31,653 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 84,852 Value ($000) $7,008 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 156,530 Value ($000) $7,446 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 26,437 Value ($000) $854 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 35,847 Value ($000) $937 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 216,779 Value ($000) $4,819 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 12,131 Value ($000) $221 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 37,128 Value ($000) $343 Avg Close $7.60 Range $4.61 - $9.70
Q3 2018
Shares 14,018 Value ($000) $68 Avg Close $5.48 Range $3.70 - $7.60
Q1 2018
Shares 29,171 Value ($000) $133 Avg Close $3.04 Range $1.83 - $5.58
Q4 2015
Shares 24,902 Value ($000) $87 Avg Close $3.12 Range $1.63 - $5.37
Q4 2014
Shares 12,787 Value ($000) $183 Avg Close $12.47 Range $9.86 - $15.82
Q2 2014
Shares 23,528 Value ($000) $201 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 18,476 Value ($000) $136 Avg Close $7.74 Range $6.26 - $8.75