ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,713 Value ($000) $1 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,977 Value ($000) $1 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 11,359 Value ($000) $1 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 11,359 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 11,359 Value ($000) $2 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 18,189 Value ($000) $2 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 19,261 Value ($000) $3 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 22,956 Value ($000) $5 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 28,601 Value ($000) $8 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 28,601 Value ($000) $7,935 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 24,231 Value ($000) $4,474 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 24,231 Value ($000) $4,889 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 24,157 Value ($000) $4,419 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 28,782 Value ($000) $4,316 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 29,282 Value ($000) $5,377 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 27,607 Value ($000) $4,476 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 25,920 Value ($000) $4,548 Avg Close $126.83 Range $84.41 - $189.41