Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 138,800 | $15,687 | $111.73 | $95.21 - $130.08 |
| Q2 2024 | 44,000 | $4,387 | $116.47 | $98.37 - $141.63 |
| Q1 2024 | 44,000 | $5,323 | $116.69 | $93.52 - $138.21 |
| Q3 2023 | 120,800 | $14,514 | $142.45 | $116.35 - $192.22 |
| Q2 2023 | 120,800 | $20,232 | $178.67 | $152.15 - $231.42 |
| Q1 2023 | 120,700 | $25,381 | $216.60 | $181.55 - $271.72 |
| Q4 2022 | 120,700 | $31,981 | $290.95 | $234.00 - $339.92 |
| Q3 2022 | 119,700 | $33,213 | $269.72 | $175.00 - $324.84 |
| Q2 2022 | 124,700 | $24,346 | $180.77 | $128.67 - $220.99 |
| Q1 2022 | 123,000 | $24,819 | $157.13 | $113.40 - $205.87 |
| Q4 2021 | 79,000 | $14,453 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 98,300 | $14,742 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 97,000 | $17,812 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 122,600 | $19,881 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 144,000 | $25,268 | $126.83 | $84.41 - $189.41 |
| Q3 2020 | 267,300 | $22,077 | $66.97 | $46.61 - $84.72 |
| Q2 2020 | 281,300 | $13,381 | $47.79 | $27.55 - $70.36 |
| Q1 2020 | 288,400 | $9,312 | $37.69 | $21.49 - $59.15 |
| Q4 2019 | 445,600 | $11,644 | $22.76 | $17.18 - $27.61 |
| Q3 2019 | 295,000 | $6,558 | $25.63 | $17.96 - $35.42 |
| Q2 2019 | 300,000 | $5,468 | $13.76 | $9.06 - $19.13 |
| Q3 2014 | 63,000 | $944 | $12.67 | $8.49 - $17.97 |