ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,254 Value ($000) $491 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 10,341 Value ($000) $1,242 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 5,457 Value ($000) $914 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 4,649 Value ($000) $978 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 4,172 Value ($000) $1,105 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 4,281 Value ($000) $1,188 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 5,863 Value ($000) $1,145 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 5,898 Value ($000) $1,190 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 4,287 Value ($000) $784 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,254	$491	$106.06	$73.49 - $139.65
Q3 2023	10,341	$1,242	$142.45	$116.35 - $192.22
Q2 2023	5,457	$914	$178.67	$152.15 - $231.42
Q1 2023	4,649	$978	$216.60	$181.55 - $271.72
Q4 2022	4,172	$1,105	$290.95	$234.00 - $339.92
Q3 2022	4,281	$1,188	$269.72	$175.00 - $324.84
Q2 2022	5,863	$1,145	$180.77	$128.67 - $220.99
Q1 2022	5,898	$1,190	$157.13	$113.40 - $205.87
Q4 2021	4,287	$784	$208.64	$143.45 - $282.46