ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $6 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 50 Value ($000) $8 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 50 Value ($000) $11 Avg Close $216.60 Range $181.55 - $271.72

Q1 2022

Shares 24 Value ($000) $5 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 24 Value ($000) $4 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$6	$142.45	$116.35 - $192.22
Q2 2023	50	$8	$178.67	$152.15 - $231.42
Q1 2023	50	$11	$216.60	$181.55 - $271.72
Q1 2022	24	$5	$157.13	$113.40 - $205.87
Q4 2021	24	$4	$208.64	$143.45 - $282.46