ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,218 Value ($000) $323 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,230 Value ($000) $341 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,214 Value ($000) $628 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 3,451 Value ($000) $696 Avg Close $157.13 Range $113.40 - $205.87

Q3 2021

Shares 5,432 Value ($000) $815 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 5,432 Value ($000) $997 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 9,593 Value ($000) $1,556 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,218	$323	$290.95	$234.00 - $339.92
Q3 2022	1,230	$341	$269.72	$175.00 - $324.84
Q2 2022	3,214	$628	$180.77	$128.67 - $220.99
Q1 2022	3,451	$696	$157.13	$113.40 - $205.87
Q3 2021	5,432	$815	$171.59	$146.72 - $201.50
Q2 2021	5,432	$997	$146.68	$108.88 - $192.92
Q1 2021	9,593	$1,556	$179.51	$129.00 - $229.04