ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,100 Value ($000) $2,067 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 33,700 Value ($000) $3,809 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 36,500 Value ($000) $3,639 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 50,400 Value ($000) $6,097 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 37,100 Value ($000) $4,902 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 26,700 Value ($000) $3,208 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 30,200 Value ($000) $5,058 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 32,100 Value ($000) $6,750 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 31,400 Value ($000) $8,320 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 30,900 Value ($000) $8,574 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 27,300 Value ($000) $5,330 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 26,100 Value ($000) $5,266 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 25,400 Value ($000) $4,647 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 26,000 Value ($000) $3,899 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 27,900 Value ($000) $5,123 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 22,400 Value ($000) $3,632 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 17,200 Value ($000) $3,018 Avg Close $126.83 Range $84.41 - $189.41