ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,171 Value ($000) $4,540 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 15,354 Value ($000) $1,055 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,518 Value ($000) $1,189 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 11,723 Value ($000) $1,169 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 20,370 Value ($000) $2,464 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 18,767 Value ($000) $2,480 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 7,373 Value ($000) $886 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,304 Value ($000) $888 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,071 Value ($000) $1,066 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,332 Value ($000) $883 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,259 Value ($000) $904 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 5,122 Value ($000) $1,034 Avg Close $157.13 Range $113.40 - $205.87
Q1 2021
Shares 4,742 Value ($000) $721 Avg Close $179.51 Range $129.00 - $229.04